This printed article is located at https://investor.airportthai.co.th/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from May 16, 2024 to Aug 14, 2024

Date Open High Low Close Volume
Summary
Previous 2 weeks
(15/07/2024 to 30/07/2024)		 58.75 59.00 56.75 57.00 116,922,613
Previous 4 weeks
(17/06/2024 to 12/07/2024)		 60.00 61.75 55.75 58.75 550,634,228
Daily Historical Data
14/08/2024 56.00 56.75 55.00 55.75 29,551,314
13/08/2024 57.00 57.00 55.75 55.75 15,997,162
09/08/2024 56.75 57.50 56.25 56.50 12,151,780
08/08/2024 56.25 56.50 56.00 56.25 6,011,506
07/08/2024 55.75 57.00 55.75 56.25 16,533,040
06/08/2024 55.50 56.25 55.00 55.75 15,608,950
05/08/2024 55.50 56.00 55.00 55.00 24,347,244
02/08/2024 56.00 56.50 55.75 56.00 17,083,539
01/08/2024 56.00 57.00 56.00 56.50 23,152,657
31/07/2024 56.50 56.75 55.50 56.50 37,839,358
30/07/2024 57.50 57.75 57.00 57.00 8,206,738
26/07/2024 56.75 57.75 56.75 57.75 14,623,625
25/07/2024 57.00 57.50 56.75 57.00 10,832,522
24/07/2024 57.50 58.00 57.25 57.50 7,849,818
23/07/2024 58.00 58.25 57.50 57.75 15,244,778
19/07/2024 58.75 59.00 58.25 58.25 13,343,712
18/07/2024 58.00 58.75 57.75 58.50 13,710,271
17/07/2024 58.00 58.50 57.50 57.50 15,374,604
16/07/2024 58.50 58.75 58.25 58.25 7,534,622
15/07/2024 58.75 58.75 58.25 58.75 10,201,923
12/07/2024 58.75 59.00 58.50 58.75 11,500,053
11/07/2024 58.50 59.00 58.00 58.50 18,008,382
10/07/2024 57.25 58.50 56.75 58.25 42,371,453
09/07/2024 57.25 57.25 56.50 57.25 13,285,905
08/07/2024 56.50 57.25 56.25 57.25 19,174,529
05/07/2024 56.75 57.00 56.25 56.50 9,311,120
04/07/2024 56.75 57.25 56.75 56.75 34,123,890
03/07/2024 56.00 56.50 55.75 56.25 12,483,376
02/07/2024 56.50 56.75 55.75 55.75 35,337,205
01/07/2024 57.50 57.75 56.50 56.75 20,221,193
28/06/2024 58.00 58.25 56.50 57.75 49,391,235
27/06/2024 58.50 58.50 58.00 58.25 13,907,539
26/06/2024 58.00 58.75 58.00 58.75 22,207,450
25/06/2024 59.00 59.50 58.00 58.00 52,931,971
24/06/2024 58.75 58.75 56.75 58.50 77,464,717
21/06/2024 61.00 61.00 60.25 60.25 26,360,348
20/06/2024 61.50 61.50 60.00 60.75 23,351,805
19/06/2024 61.00 61.50 60.50 61.50 29,533,549
18/06/2024 60.75 61.75 60.50 60.75 20,689,975
17/06/2024 60.00 60.50 59.25 60.50 18,978,533
14/06/2024 60.00 60.75 60.00 60.00 19,691,365
13/06/2024 59.75 60.50 59.50 60.00 26,254,994
12/06/2024 60.00 60.25 59.00 59.50 52,313,054
11/06/2024 60.50 60.75 60.00 60.25 25,859,688
10/06/2024 61.50 61.50 60.25 60.75 22,417,784
07/06/2024 61.50 62.25 60.75 61.75 42,059,416
06/06/2024 63.25 63.50 61.50 61.75 47,706,861
05/06/2024 64.00 64.50 63.25 63.25 19,597,032
04/06/2024 65.00 65.00 63.75 64.00 17,525,129
31/05/2024 64.25 65.00 64.00 65.00 38,053,062
30/05/2024 63.50 64.25 63.25 64.00 16,430,626
29/05/2024 64.75 64.75 63.50 63.50 25,324,397
28/05/2024 65.50 65.75 64.25 64.75 19,174,569
27/05/2024 65.50 65.75 65.25 65.50 6,933,803
24/05/2024 65.25 65.50 65.00 65.25 15,440,654
23/05/2024 66.00 66.25 65.25 65.50 10,060,779
21/05/2024 65.75 66.25 65.50 66.00 18,088,772
20/05/2024 67.00 67.00 65.50 65.75 29,470,907
17/05/2024 66.25 67.25 66.00 67.00 14,919,477
16/05/2024 67.00 67.25 65.75 66.00 16,773,220
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2024. ThaiListedCompany.com. All Rights Reserved.