| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (22/03/2019 to 04/04/2019) |
67.75 | 68.50 | 67.00 | 67.25 | 164,792,800 |
| Previous 4 weeks (22/02/2019 to 21/03/2019) |
68.25 | 69.50 | 66.00 | 67.75 | 390,270,100 |
| Daily Historical Data | |||||
| 23/04/2019 | 68.50 | 69.00 | 68.50 | 68.50 | 11,369,500 |
| 22/04/2019 | 69.25 | 69.50 | 68.50 | 68.50 | 18,660,100 |
| 19/04/2019 | 68.75 | 69.50 | 68.50 | 69.00 | 31,310,100 |
| 18/04/2019 | 68.50 | 68.75 | 68.00 | 68.75 | 26,834,800 |
| 17/04/2019 | 68.25 | 68.50 | 68.00 | 68.50 | 12,884,400 |
| 12/04/2019 | 68.25 | 68.50 | 67.75 | 68.25 | 13,816,300 |
| 11/04/2019 | 68.50 | 68.50 | 68.00 | 68.00 | 8,495,400 |
| 10/04/2019 | 68.00 | 68.50 | 67.75 | 68.25 | 16,305,500 |
| 09/04/2019 | 67.25 | 68.25 | 67.25 | 68.00 | 17,679,900 |
| 05/04/2019 | 67.25 | 67.75 | 67.00 | 67.25 | 8,153,900 |
| 04/04/2019 | 67.50 | 67.75 | 67.00 | 67.25 | 11,838,600 |
| 03/04/2019 | 67.75 | 68.00 | 67.25 | 67.50 | 13,177,000 |
| 02/04/2019 | 67.50 | 68.00 | 67.25 | 67.50 | 17,979,100 |
| 01/04/2019 | 68.25 | 68.25 | 67.25 | 67.25 | 15,614,000 |
| 29/03/2019 | 68.00 | 68.25 | 67.50 | 68.00 | 14,567,500 |
| 28/03/2019 | 67.50 | 68.25 | 67.25 | 67.75 | 18,095,600 |
| 27/03/2019 | 68.00 | 68.00 | 67.25 | 67.50 | 15,359,800 |
| 26/03/2019 | 67.50 | 67.75 | 67.25 | 67.75 | 18,307,500 |
| 25/03/2019 | 67.75 | 68.00 | 67.00 | 67.75 | 21,995,900 |
| 22/03/2019 | 67.75 | 68.50 | 67.75 | 68.25 | 17,857,800 |
| 21/03/2019 | 67.75 | 68.25 | 67.50 | 67.75 | 12,581,200 |
| 20/03/2019 | 67.75 | 68.25 | 67.50 | 67.50 | 13,943,100 |
| 19/03/2019 | 67.00 | 68.50 | 67.00 | 67.75 | 19,145,000 |
| 18/03/2019 | 67.75 | 68.00 | 66.75 | 67.00 | 25,103,700 |
| 15/03/2019 | 69.00 | 69.25 | 68.00 | 68.00 | 23,432,700 |
| 14/03/2019 | 69.00 | 69.25 | 68.50 | 69.00 | 18,796,100 |
| 13/03/2019 | 67.25 | 68.75 | 67.00 | 68.75 | 27,688,300 |
| 12/03/2019 | 67.75 | 68.00 | 67.00 | 67.00 | 10,680,500 |
| 11/03/2019 | 67.75 | 68.00 | 67.25 | 67.75 | 12,831,500 |
| 08/03/2019 | 67.75 | 68.25 | 67.25 | 67.75 | 10,710,200 |
| 07/03/2019 | 67.50 | 68.00 | 67.25 | 67.75 | 12,072,400 |
| 06/03/2019 | 67.75 | 68.25 | 67.25 | 67.75 | 24,975,000 |
| 05/03/2019 | 66.75 | 67.75 | 66.00 | 67.25 | 24,827,700 |
| 04/03/2019 | 67.50 | 67.75 | 66.50 | 66.75 | 25,415,200 |
| 01/03/2019 | 67.75 | 68.25 | 67.25 | 67.50 | 14,089,000 |
| 28/02/2019 | 68.50 | 68.50 | 67.25 | 67.50 | 38,502,600 |
| 27/02/2019 | 68.75 | 69.00 | 68.50 | 68.75 | 12,274,100 |
| 26/02/2019 | 68.75 | 69.25 | 68.50 | 69.00 | 17,087,500 |
| 25/02/2019 | 69.00 | 69.50 | 68.50 | 69.00 | 20,400,000 |
| 22/02/2019 | 68.25 | 69.50 | 68.25 | 68.75 | 25,714,300 |
| 21/02/2019 | 68.75 | 69.00 | 68.25 | 68.50 | 16,464,400 |
| 20/02/2019 | 67.75 | 68.75 | 67.25 | 68.50 | 28,011,300 |
| 18/02/2019 | 67.50 | 67.75 | 67.00 | 67.00 | 19,685,600 |
| 15/02/2019 | 68.50 | 68.50 | 67.00 | 67.25 | 34,020,200 |
| 14/02/2019 | 69.00 | 69.25 | 68.50 | 68.75 | 9,254,700 |
| 13/02/2019 | 68.50 | 69.25 | 68.25 | 69.00 | 15,436,900 |
| 12/02/2019 | 67.75 | 68.50 | 67.50 | 68.00 | 19,992,500 |
| 11/02/2019 | 68.50 | 68.75 | 68.00 | 68.00 | 15,419,700 |
| 08/02/2019 | 68.75 | 69.25 | 68.00 | 69.00 | 34,891,400 |
| 07/02/2019 | 69.75 | 70.25 | 68.75 | 69.00 | 22,696,500 |
| 06/02/2019 | 70.00 | 70.50 | 69.50 | 69.50 | 17,886,800 |
| 05/02/2019 | 69.00 | 70.00 | 69.00 | 70.00 | 10,037,700 |
| 04/02/2019 | 69.75 | 70.00 | 69.00 | 69.25 | 12,622,500 |
| 01/02/2019 | 69.00 | 70.00 | 68.75 | 69.75 | 24,703,000 |
| 31/01/2019 | 70.00 | 70.00 | 68.75 | 69.00 | 30,244,500 |
| 30/01/2019 | 69.25 | 69.75 | 68.75 | 69.75 | 20,005,300 |
| 29/01/2019 | 68.50 | 69.00 | 68.25 | 68.75 | 14,596,600 |
| 28/01/2019 | 68.75 | 69.25 | 68.50 | 68.50 | 20,607,600 |
| 25/01/2019 | 68.25 | 68.75 | 68.00 | 68.50 | 12,127,200 |
| 24/01/2019 | 69.25 | 69.75 | 67.75 | 68.25 | 37,019,300 |